Ark

ARK · 美元计价

$0.1609

≈ ￥1.0619

-0.62% (-$0.00)

更新于 2026-11-05 15:25:01

24H 最高

$0.1678

24H 最低

$0.1603

今日开盘

$0.1619

24H 成交量

$22.08万

流通市值

$3,261.07万

24H 涨跌额

(-$0.00)

历史最高

$10.915

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
565	SMHBSMHB	$493.77	$528.92	$490.30	$16.10万	—	-5.20%
10	PEPEPepe	$0.00000496	$0.00000533	$0.00000486	$6,868.49万	$21.35亿	0.00%
211	USDEEthena USDe	$1.0003	$1.00	$0.9995	$83.98万	$40.72亿	-0.03%
636	UMAUMA	$0.347	$0.356	$0.343	$10.00万	$3,020.25万	0.00%
157	ALGOAlgorand	$0.0994	$0.1009	$0.094	$132.42万	$9.06亿	5.75%
694	TMFBTMFB	$30.62	$30.77	$29.20	$1.53万	—	3.55%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
584	SHELLMyShell	$0.02255	$0.02354	$0.02225	$14.08万	$611.62万	-2.42%
357	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
65	FILFilecoin	$0.8652	$0.9032	$0.8496	$689.11万	$7.34亿	0.19%
676	GEVBGEVB	$818.03	$924.41	$807.39	$6.16万	—	-10.71%
119	MORPHOMorpho	$2.282	$2.29	$2.16	$204.53万	$5.19亿	3.07%
29	GOOGLBAlphabet (bStocks Tokenized St	$290.11	$296.59	$278.00	$2,152.32万	$1.23亿	4.15%
398	OPGOpenGradient	$0.1228	$0.124	$0.1166	$34.01万	$2,330.75万	3.11%
585	DCRDecred	$13.09	$13.46	$12.90	$14.03万	$2.33亿	1.16%
666	BBBBBB	$8.69	$8.90	$8.02	$7.18万	—	6.24%
362	RERE	$0.315	$0.3229	$0.3062	$38.30万	$5,032.80万	1.09%
80	MARSCOINMarsCoin	$0.051	$0.054	$0.0498	$423.92万	$5,051.78万	-0.78%
243	BOMEBOOK OF MEME	$0.000641	$0.000664	$0.0006212	$68.17万	$4,478.75万	3.04%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%