Ankr

ANKR · 美元计价

$0.00374

≈ ￥0.024684

-6.97% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.00402

24H 最低

$0.00365

今日开盘

$0.00402

24H 成交量

$17.66万

流通市值

$3,966.53万

24H 涨跌额

(-$0.00)

历史最高

$0.228924

最高日期

2021-03-28

历史最低

$0.00001

最低日期

2025-10-01

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
501	SMHBSMHB	$460.57	$510.66	$450.07	$24.42万	—	-8.78%
15	PEPEPepe	$0.00000474	$0.00000521	$0.00000463	$6,009.07万	$21.35亿	-8.32%
211	USDEEthena USDe	$0.9997	$1.00	$0.9991	$88.93万	$40.72亿	-0.08%
652	UMAUMA	$0.326	$0.354	$0.32	$10.59万	$3,020.25万	-7.91%
142	ALGOAlgorand	$0.095	$0.1016	$0.0923	$156.15万	$9.06亿	-4.52%
693	TMFBTMFB	$30.27	$30.77	$29.64	$1.61万	—	2.13%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
605	SHELLMyShell	$0.02113	$0.02314	$0.02062	$14.48万	$611.62万	-8.41%
379	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
60	FILFilecoin	$0.8029	$0.8909	$0.7804	$757.70万	$7.34亿	-9.73%
690	GEVBGEVB	$773.9	$840.10	$751.17	$3.34万	—	-6.15%
124	MORPHOMorpho	$2.074	$2.29	$2.06	$207.85万	$5.19亿	-6.49%
40	GOOGLBAlphabet (bStocks Tokenized St	$283.71	$295.70	$277.36	$1,462.89万	$1.23亿	-2.85%
382	OPGOpenGradient	$0.1145	$0.1245	$0.112	$38.52万	$2,330.75万	-6.53%
618	DCRDecred	$12.51	$13.46	$12.25	$13.07万	$2.33亿	-5.44%
674	BBBBBB	$8.16	$8.90	$8.01	$6.94万	—	0.74%
324	RERE	$0.3001	$0.3257	$0.2912	$50.05万	$5,032.80万	-5.33%
76	MARSCOINMarsCoin	$0.0439	$0.0522	$0.0427	$492.57万	$5,051.78万	-15.25%
233	BOMEBOOK OF MEME	$0.0006122	$0.000658	$0.0005967	$78.21万	$4,478.75万	-5.86%
536	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%