ALPINE Fan Token

ALPINE · 美元计价

$0.288

≈ ￥1.9008

-6.49% (-$0.02)

更新于 2026-11-06 02:00:02

24H 最高

$0.313

24H 最低

$0.285

今日开盘

$0.308

24H 成交量

$21.92万

流通市值

$485.81万

24H 涨跌额

(-$0.02)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SMHBSMHB	$455.09	$509.20	$450.07	$23.39万	—	-10.63%
17	PEPEPepe	$0.00000475	$0.00000511	$0.00000463	$5,730.44万	$19.84亿	-5.94%
196	USDEEthena USDe	$1.0002	$1.00	$0.9991	$106.64万	$40.70亿	-0.03%
651	UMAUMA	$0.325	$0.353	$0.32	$10.64万	$2,810.09万	-6.88%
142	ALGOAlgorand	$0.0941	$0.1016	$0.0923	$162.22万	$8.51亿	-5.99%
693	TMFBTMFB	$30.51	$30.77	$29.73	$1.61万	—	2.28%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.79	$0.8872	$0.7804	$775.89万	$6.66亿	-9.37%
690	GEVBGEVB	$776.51	$840.10	$751.17	$3.15万	—	-5.68%
115	MORPHOMorpho	$2.076	$2.29	$2.05	$233.69万	$4.88亿	-6.70%
42	GOOGLBAlphabet (bStocks Tokenized St	$284.82	$295.70	$277.36	$1,467.33万	$1.23亿	-2.58%
365	OPGOpenGradient	$0.1135	$0.1245	$0.112	$42.39万	$2,180.09万	-7.20%
606	DCRDecred	$12.55	$13.46	$12.25	$15.08万	$2.21亿	-4.85%
674	BBBBBB	$8.17	$8.90	$8.01	$6.74万	—	-2.27%
352	RERE	$0.2951	$0.3257	$0.2912	$44.68万	$4,746.68万	-6.29%
76	MARSCOINMarsCoin	$0.043	$0.0522	$0.0427	$526.68万	$5,051.78万	-15.19%
230	BOMEBOOK OF MEME	$0.0006105	$0.000658	$0.0005967	$80.16万	$4,207.09万	-6.24%
542	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%