ALPACA

ALPACA · 美元计价

$0.2244

≈ ￥1.481

-5.40% (-$0.01)

更新于 2026-11-05 13:15:02

24H 最高

$0.2548

24H 最低

$0.214

今日开盘

$0.2372

24H 成交量

$27.49万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$1.7885

最高日期

2021-08-01

历史最低

$0.0278

最低日期

2025-04-01

ALPACA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	SMHBSMHB	$493.6	$528.92	$491.92	$16.62万	—	-3.91%
10	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$7,077.95万	$21.35亿	1.64%
170	USDEEthena USDe	$1.0004	$1.00	$0.9995	$112.28万	$40.72亿	-0.01%
635	UMAUMA	$0.348	$0.356	$0.341	$10.54万	$3,020.25万	1.75%
159	ALGOAlgorand	$0.0998	$0.1009	$0.0921	$127.23万	$9.06亿	8.24%
695	TMFBTMFB	$30.7	$30.75	$29.20	$1.39万	—	4.74%
111	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
586	SHELLMyShell	$0.02248	$0.02354	$0.02225	$14.00万	$611.62万	-1.45%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
67	FILFilecoin	$0.8665	$0.9032	$0.8468	$709.85万	$7.34亿	2.19%
677	GEVBGEVB	$819.34	$924.41	$807.39	$6.08万	—	-9.14%
115	MORPHOMorpho	$2.237	$2.27	$2.16	$219.90万	$5.19亿	2.57%
31	GOOGLBAlphabet (bStocks Tokenized St	$287.91	$296.59	$276.61	$2,197.16万	$1.23亿	3.98%
397	OPGOpenGradient	$0.1227	$0.124	$0.1166	$34.11万	$2,330.75万	4.69%
597	DCRDecred	$13.22	$13.46	$12.87	$13.48万	$2.33亿	2.64%
667	BBBBBB	$8.64	$8.90	$8.00	$7.22万	—	8.00%
402	RERE	$0.3146	$0.3229	$0.3044	$33.40万	$5,032.80万	2.61%
81	MARSCOINMarsCoin	$0.0508	$0.054	$0.049	$466.17万	$5,051.78万	3.25%
230	BOMEBOOK OF MEME	$0.0006425	$0.000664	$0.0006176	$73.58万	$4,478.75万	4.03%
520	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%