Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 21:50:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	SMHBSMHB	$486.92	$522.46	$486.92	$15.81万	—	-4.86%
13	PEPEPepe	$0.00000492	$0.00000533	$0.00000486	$6,163.11万	$21.35亿	-0.41%
219	USDEEthena USDe	$0.9999	$1.00	$0.9995	$79.43万	$40.72亿	-0.04%
652	UMAUMA	$0.343	$0.356	$0.343	$8.76万	$3,020.25万	-0.58%
153	ALGOAlgorand	$0.0985	$0.1016	$0.0973	$135.17万	$9.06亿	0.20%
694	TMFBTMFB	$29.98	$30.77	$29.20	$1.24万	—	1.08%
108	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
589	SHELLMyShell	$0.0222	$0.02354	$0.02191	$13.69万	$611.62万	-2.03%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
63	FILFilecoin	$0.8631	$0.9032	$0.8496	$665.32万	$7.34亿	0.30%
685	GEVBGEVB	$808.86	$878.68	$800.05	$4.50万	—	-5.72%
141	MORPHOMorpho	$2.23	$2.29	$2.16	$155.69万	$5.19亿	1.92%
31	GOOGLBAlphabet (bStocks Tokenized St	$292.86	$296.59	$282.96	$1,847.56万	$1.23亿	3.32%
344	OPGOpenGradient	$0.1203	$0.1245	$0.1183	$40.87万	$2,330.75万	1.52%
585	DCRDecred	$12.99	$13.46	$12.90	$14.08万	$2.33亿	0.00%
669	BBBBBB	$8.51	$8.90	$8.02	$7.03万	—	4.29%
324	RERE	$0.3139	$0.3257	$0.3064	$45.84万	$5,032.80万	1.98%
91	MARSCOINMarsCoin	$0.0495	$0.0538	$0.0491	$328.20万	$5,051.78万	-3.51%
232	BOMEBOOK OF MEME	$0.0006489	$0.000664	$0.0006248	$72.52万	$4,478.75万	3.69%
498	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%