aixbt by Virtuals

AIXBT · 美元计价

$0.01632

≈ ￥0.107712

-0.91% (-$0.00)

更新于 2026-11-05 19:25:02

24H 最高

$0.01701

24H 最低

$0.01609

今日开盘

$0.01647

24H 成交量

$25.85万

流通市值

$1,405.14万

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-01-01

历史最低

$0.0129

最低日期

2025-10-01

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	SMHBSMHB	$493.6	$525.71	$490.30	$16.34万	—	-6.11%
12	PEPEPepe	$0.00000497	$0.00000533	$0.00000486	$6,285.21万	$21.35亿	-2.55%
246	USDEEthena USDe	$1.0004	$1.00	$0.9995	$66.63万	$40.72亿	0.00%
653	UMAUMA	$0.349	$0.356	$0.344	$8.49万	$3,020.25万	0.58%
151	ALGOAlgorand	$0.1	$0.1016	$0.0954	$142.98万	$9.06亿	3.41%
694	TMFBTMFB	$30.22	$30.77	$29.20	$1.48万	—	1.72%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
593	SHELLMyShell	$0.02234	$0.02354	$0.02225	$13.48万	$611.62万	-2.36%
356	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
66	FILFilecoin	$0.864	$0.9032	$0.8496	$663.48万	$7.34亿	-0.72%
676	GEVBGEVB	$817.6	$904.40	$807.39	$6.03万	—	-9.37%
129	MORPHOMorpho	$2.252	$2.29	$2.16	$175.08万	$5.19亿	1.08%
29	GOOGLBAlphabet (bStocks Tokenized St	$291.64	$296.59	$280.65	$1,959.09万	$1.23亿	2.65%
442	OPGOpenGradient	$0.1237	$0.1245	$0.118	$27.72万	$2,330.75万	4.13%
588	DCRDecred	$13.01	$13.46	$12.90	$13.85万	$2.33亿	0.39%
666	BBBBBB	$8.69	$8.90	$8.02	$7.04万	—	3.58%
332	RERE	$0.3198	$0.3257	$0.3062	$43.95万	$5,032.80万	2.08%
86	MARSCOINMarsCoin	$0.0512	$0.054	$0.0498	$360.31万	$5,051.78万	-3.76%
237	BOMEBOOK OF MEME	$0.0006463	$0.000664	$0.0006212	$71.73万	$4,478.75万	2.62%
504	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%