Adventure Gold

AGLD · 美元计价

$0.1656

≈ ￥1.093

-5.32% (-$0.01)

更新于 2026-11-06 01:45:01

24H 最高

$0.1767

24H 最低

$0.1621

今日开盘

$0.1749

24H 成交量

$12.26万

流通市值

$1,534.59万

24H 涨跌额

(-$0.01)

历史最高

$7.5503

最高日期

2021-09-03

历史最低

$0.1

最低日期

2025-10-01

AGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
514	SMHBSMHB	$456.5	$509.50	$450.07	$23.28万	—	-10.02%
17	PEPEPepe	$0.00000471	$0.00000511	$0.00000463	$5,730.80万	$19.84亿	-6.36%
202	USDEEthena USDe	$1.0001	$1.00	$0.9991	$101.17万	$40.70亿	-0.04%
650	UMAUMA	$0.326	$0.353	$0.32	$10.69万	$2,810.09万	-6.86%
141	ALGOAlgorand	$0.0935	$0.1016	$0.0923	$161.35万	$8.51亿	-6.12%
693	TMFBTMFB	$30.48	$30.77	$29.73	$1.61万	—	1.94%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
595	SHELLMyShell	$0.02046	$0.02281	$0.02046	$16.17万	$561.55万	-8.91%
383	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$86.10万	2.69%
60	FILFilecoin	$0.7907	$0.8872	$0.7804	$777.35万	$6.66亿	-8.79%
690	GEVBGEVB	$775.4	$840.10	$751.17	$3.16万	—	-5.62%
114	MORPHOMorpho	$2.07	$2.29	$2.05	$233.85万	$4.88亿	-7.13%
42	GOOGLBAlphabet (bStocks Tokenized St	$285.25	$295.70	$277.36	$1,464.68万	$1.23亿	-2.41%
364	OPGOpenGradient	$0.114	$0.1245	$0.112	$42.21万	$2,180.09万	-6.63%
606	DCRDecred	$12.51	$13.46	$12.25	$15.05万	$2.21亿	-5.16%
675	BBBBBB	$8.16	$8.90	$8.01	$6.75万	—	-2.04%
350	RERE	$0.2978	$0.3257	$0.2912	$44.62万	$4,746.68万	-5.16%
77	MARSCOINMarsCoin	$0.0433	$0.0522	$0.0427	$520.14万	$5,051.78万	-14.43%
225	BOMEBOOK OF MEME	$0.0006112	$0.000658	$0.0005967	$80.51万	$4,207.09万	-5.62%
543	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%