Aerodrome Finance

AERO · 美元计价

$0.5912

≈ ￥3.9019

-8.70% (-$0.06)

更新于 2026-11-05 23:25:02

24H 最高

$0.6685

24H 最低

$0.5895

今日开盘

$0.6475

24H 成交量

$298.71万

流通市值

$2.37亿

24H 涨跌额

(-$0.06)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	SMHBSMHB	$461.5	$513.16	$461.50	$19.52万	—	-9.95%
15	PEPEPepe	$0.0000047	$0.00000528	$0.00000467	$5,758.28万	$21.35亿	-10.65%
205	USDEEthena USDe	$0.9998	$1.00	$0.9991	$88.81万	$40.72亿	-0.04%
657	UMAUMA	$0.326	$0.355	$0.326	$9.02万	$3,020.25万	-8.17%
150	ALGOAlgorand	$0.0937	$0.1016	$0.0936	$142.12万	$9.06亿	-6.02%
693	TMFBTMFB	$30.07	$30.77	$29.29	$1.44万	—	2.66%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
619	SHELLMyShell	$0.0212	$0.02338	$0.02119	$12.26万	$611.62万	-8.90%
363	REEFReef	$0.000688	$0.000701	$0.000651	$38.93万	$92.83万	2.69%
62	FILFilecoin	$0.8036	$0.8941	$0.7996	$704.96万	$7.34亿	-10.12%
689	GEVBGEVB	$770.76	$840.10	$770.76	$3.40万	—	-6.40%
139	MORPHOMorpho	$2.11	$2.29	$2.10	$158.66万	$5.19亿	-5.89%
38	GOOGLBAlphabet (bStocks Tokenized St	$284.28	$295.70	$283.03	$1,475.98万	$1.23亿	-3.83%
382	OPGOpenGradient	$0.1136	$0.1245	$0.1135	$36.26万	$2,330.75万	-7.72%
623	DCRDecred	$12.64	$13.46	$12.64	$11.73万	$2.33亿	-4.46%
669	BBBBBB	$8.17	$8.90	$8.02	$7.39万	—	-1.21%
321	RERE	$0.2967	$0.3257	$0.2959	$47.82万	$5,032.80万	-6.11%
82	MARSCOINMarsCoin	$0.0441	$0.0531	$0.0438	$421.97万	$5,051.78万	-16.95%
249	BOMEBOOK OF MEME	$0.0006102	$0.0006592	$0.0006085	$68.83万	$4,478.75万	-6.51%
514	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%